Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 32.67 32.81 32.29 32.45 246.09 Thousand
04 Dec, 2019 32.03 32.78 32.03 32.44 384.56 Thousand
03 Dec, 2019 31.85 33.14 31.35 31.91 234.68 Thousand
02 Dec, 2019 32.18 32.35 31.75 31.95 429.36 Thousand
29 Nov, 2019 32.02 32.46 31.85 32.04 77.16 Thousand
27 Nov, 2019 32.15 32.35 32.05 32.16 142.22 Thousand
26 Nov, 2019 32.13 32.33 31.94 32.01 302.04 Thousand
25 Nov, 2019 32.0 32.59 31.88 32.19 634.42 Thousand
22 Nov, 2019 32.03 32.22 31.88 32.05 209.08 Thousand
21 Nov, 2019 32.16 32.18 31.89 32.0 216.77 Thousand