AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.0 20.0 20.0 20.0 400.00
12 Mar, 2025 21.3 21.95 21.1 21.1 647.00
11 Mar, 2025 20.5 21.18 20.5 21.01 2621.00
10 Mar, 2025 21.0 21.37 21.0 21.3 1700.00
07 Mar, 2025 21.26 21.26 20.6 20.6 2338.00
06 Mar, 2025 20.99 21.28 20.99 21.24 4128.00
05 Mar, 2025 20.81 21.33 20.0 21.33 11.54 Thousand
04 Mar, 2025 21.28 21.48 20.85 21.1 3000.00
03 Mar, 2025 21.2 21.3 20.89 21.29 1600.00
28 Feb, 2025 21.48 21.6 21.01 21.51 3400.00