USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 21.2 | 21.82 | 21.2 | 21.63 | 9225.00 |
10 Apr, 2025 | 20.5 | 21.49 | 20.5 | 21.2 | 16.72 Thousand |
09 Apr, 2025 | 21.1 | 21.28 | 21.1 | 21.25 | 1114.00 |
08 Apr, 2025 | 22.16 | 22.43 | 21.5 | 21.5 | 6500.00 |
07 Apr, 2025 | 20.52 | 21.88 | 20.5 | 21.75 | 5700.00 |
04 Apr, 2025 | 22.13 | 22.13 | 21.0 | 21.2 | 2800.00 |
03 Apr, 2025 | 22.1 | 22.67 | 22.02 | 22.67 | 1000.00 |
02 Apr, 2025 | 21.82 | 22.1 | 21.82 | 22.1 | 808.00 |
01 Apr, 2025 | 22.15 | 22.17 | 21.85 | 21.85 | 1300.00 |
31 Mar, 2025 | 21.8 | 22.71 | 21.8 | 22.01 | 3900.00 |
FEES
SECVY
600728
LNF
688601
600653