USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 21.74 | 21.88 | 21.5 | 21.61 | 2600.00 |
15 Apr, 2025 | 21.66 | 21.94 | 21.66 | 21.94 | 2249.00 |
14 Apr, 2025 | 21.45 | 22.0 | 21.45 | 21.88 | 7801.00 |
11 Apr, 2025 | 21.2 | 21.82 | 21.2 | 21.63 | 9225.00 |
10 Apr, 2025 | 20.5 | 21.49 | 20.5 | 21.2 | 16.72 Thousand |
09 Apr, 2025 | 21.1 | 21.28 | 21.1 | 21.25 | 1114.00 |
08 Apr, 2025 | 22.16 | 22.43 | 21.5 | 21.5 | 6500.00 |
07 Apr, 2025 | 20.52 | 21.88 | 20.5 | 21.75 | 5700.00 |
04 Apr, 2025 | 22.13 | 22.13 | 21.0 | 21.2 | 2800.00 |
03 Apr, 2025 | 22.1 | 22.67 | 22.02 | 22.67 | 1000.00 |
FEES
SECVY
600728
LNF
688601
600653