AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.0 22.05 21.59 21.6 4907.00
25 Mar, 2025 21.98 22.15 21.9 22.0 2600.00
24 Mar, 2025 21.35 21.52 21.31 21.5 1815.00
21 Mar, 2025 21.15 21.78 21.15 21.78 18.42 Thousand
20 Mar, 2025 21.0 21.2 20.74 20.74 12.7 Thousand
19 Mar, 2025 22.31 22.31 21.0 21.1 4512.00
18 Mar, 2025 21.96 21.96 21.96 21.96 7200.00
17 Mar, 2025 22.0 22.11 21.51 21.96 3432.00
14 Mar, 2025 21.25 21.49 21.05 21.41 8200.00
13 Mar, 2025 20.0 20.0 20.0 20.0 400.00