AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 21.2 21.3 20.89 21.29 1600.00
28 Feb, 2025 21.48 21.6 21.01 21.51 3400.00
27 Feb, 2025 21.4 22.35 21.4 22.35 1718.00
26 Feb, 2025 21.15 22.3 21.15 21.9 2712.00
25 Feb, 2025 21.67 21.78 21.09 21.72 2400.00
24 Feb, 2025 21.73 22.18 21.4 21.8 2200.00
21 Feb, 2025 21.73 21.73 20.3 21.21 4841.00
20 Feb, 2025 20.77 22.29 20.63 21.21 28.8 Thousand
19 Feb, 2025 22.2 22.82 19.94 20.12 69.1 Thousand
18 Feb, 2025 22.84 22.84 22.25 22.47 3923.00