USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 21.48 | 21.6 | 21.01 | 21.51 | 3400.00 |
27 Feb, 2025 | 21.4 | 22.35 | 21.4 | 22.35 | 1718.00 |
26 Feb, 2025 | 21.15 | 22.3 | 21.15 | 21.9 | 2712.00 |
25 Feb, 2025 | 21.67 | 21.78 | 21.09 | 21.72 | 2400.00 |
24 Feb, 2025 | 21.73 | 22.18 | 21.4 | 21.8 | 2200.00 |
21 Feb, 2025 | 21.73 | 21.73 | 20.3 | 21.21 | 4841.00 |
20 Feb, 2025 | 20.77 | 22.29 | 20.63 | 21.21 | 28.8 Thousand |
19 Feb, 2025 | 22.2 | 22.82 | 19.94 | 20.12 | 69.1 Thousand |
18 Feb, 2025 | 22.84 | 22.84 | 22.25 | 22.47 | 3923.00 |
14 Feb, 2025 | 22.5 | 22.66 | 22.5 | 22.66 | 1005.00 |
FEES
SECVY
600728
LNF
688601
600653