AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 21.28 21.48 20.85 21.1 3000.00
03 Mar, 2025 21.2 21.3 20.89 21.29 1600.00
28 Feb, 2025 21.48 21.6 21.01 21.51 3400.00
27 Feb, 2025 21.4 22.35 21.4 22.35 1718.00
26 Feb, 2025 21.15 22.3 21.15 21.9 2712.00
25 Feb, 2025 21.67 21.78 21.09 21.72 2400.00
24 Feb, 2025 21.73 22.18 21.4 21.8 2200.00
21 Feb, 2025 21.73 21.73 20.3 21.21 4841.00
20 Feb, 2025 20.77 22.29 20.63 21.21 28.8 Thousand
19 Feb, 2025 22.2 22.82 19.94 20.12 69.1 Thousand