USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 22.84 | 22.84 | 22.25 | 22.47 | 3923.00 |
14 Feb, 2025 | 22.5 | 22.66 | 22.5 | 22.66 | 1005.00 |
13 Feb, 2025 | 22.7 | 22.7 | 21.76 | 22.55 | 5100.00 |
12 Feb, 2025 | 22.35 | 22.79 | 19.55 | 22.0 | 22.8 Thousand |
11 Feb, 2025 | 22.39 | 22.39 | 22.18 | 22.18 | 2620.00 |
10 Feb, 2025 | 22.18 | 22.33 | 22.0 | 22.0 | 3030.00 |
07 Feb, 2025 | 22.8 | 22.8 | 21.75 | 22.0 | 3220.00 |
06 Feb, 2025 | 22.1 | 22.99 | 22.0 | 22.25 | 5100.00 |
05 Feb, 2025 | 22.11 | 22.46 | 21.89 | 22.08 | 3800.00 |
04 Feb, 2025 | 21.75 | 22.79 | 21.15 | 22.47 | 12.03 Thousand |
FEES
SECVY
600728
LNF
688601
600653