AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.45 26.65 26.45 26.6 2600.00
19 Dec, 2023 26.36 26.36 26.16 26.34 2631.00
18 Dec, 2023 26.18 26.65 26.05 26.08 6900.00
15 Dec, 2023 26.17 26.17 26.1 26.1 900.00
14 Dec, 2023 26.1 26.19 26.07 26.17 1805.00
13 Dec, 2023 26.02 26.04 26.02 26.04 7004.00
12 Dec, 2023 26.1 26.1 26.0 26.1 6100.00
11 Dec, 2023 26.01 26.09 26.01 26.09 1746.00
08 Dec, 2023 26.08 26.08 26.0 26.06 10.5 Thousand
07 Dec, 2023 25.75 25.91 25.75 25.75 2700.00