USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 26.17 | 26.17 | 26.1 | 26.1 | 900.00 |
14 Dec, 2023 | 26.1 | 26.19 | 26.07 | 26.17 | 1805.00 |
13 Dec, 2023 | 26.02 | 26.04 | 26.02 | 26.04 | 7004.00 |
12 Dec, 2023 | 26.1 | 26.1 | 26.0 | 26.1 | 6100.00 |
11 Dec, 2023 | 26.01 | 26.09 | 26.01 | 26.09 | 1746.00 |
08 Dec, 2023 | 26.08 | 26.08 | 26.0 | 26.06 | 10.5 Thousand |
07 Dec, 2023 | 25.75 | 25.91 | 25.75 | 25.75 | 2700.00 |
06 Dec, 2023 | 25.78 | 26.0 | 25.74 | 25.91 | 2840.00 |
05 Dec, 2023 | 25.68 | 26.0 | 25.68 | 25.82 | 2900.00 |
04 Dec, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 305.00 |
FEES
SECVY
600728
LNF
688601
600653