USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 25.25 | 25.4 | 25.25 | 25.4 | 1000.00 |
02 Jan, 2024 | 25.39 | 25.5 | 25.2 | 25.5 | 2828.00 |
29 Dec, 2023 | 25.6 | 25.6 | 25.2 | 25.4 | 810.00 |
28 Dec, 2023 | 25.33 | 25.71 | 25.33 | 25.71 | 800.00 |
27 Dec, 2023 | 25.99 | 25.99 | 25.01 | 25.01 | 5138.00 |
26 Dec, 2023 | 26.0 | 26.0 | 25.8 | 25.99 | 3000.00 |
22 Dec, 2023 | 26.35 | 26.41 | 26.2 | 26.41 | 3300.00 |
21 Dec, 2023 | 26.54 | 26.55 | 26.25 | 26.35 | 3139.00 |
20 Dec, 2023 | 26.45 | 26.65 | 26.45 | 26.6 | 2600.00 |
19 Dec, 2023 | 26.36 | 26.36 | 26.16 | 26.34 | 2631.00 |
FEES
SECVY
600728
LNF
688601
600653