USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 25.5 | 25.76 | 25.5 | 25.5 | 8400.00 |
22 Jan, 2024 | 25.57 | 25.6 | 25.5 | 25.54 | 3721.00 |
19 Jan, 2024 | 25.75 | 25.99 | 25.53 | 25.74 | 1832.00 |
18 Jan, 2024 | 25.75 | 25.75 | 25.73 | 25.74 | 800.00 |
17 Jan, 2024 | 25.75 | 25.75 | 25.51 | 25.52 | 1300.00 |
16 Jan, 2024 | 25.46 | 25.99 | 25.45 | 25.79 | 3706.00 |
12 Jan, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 400.00 |
11 Jan, 2024 | 25.42 | 25.93 | 25.4 | 25.9 | 2034.00 |
10 Jan, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 801.00 |
09 Jan, 2024 | 25.4 | 25.7 | 25.35 | 25.7 | 4700.00 |
FEES
SECVY
600728
LNF
688601
600653