AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 25.85 25.85 25.85 25.85 932.00
29 Nov, 2023 25.9 26.0 25.12 25.82 22.1 Thousand
28 Nov, 2023 26.0 26.0 25.95 25.96 4414.00
27 Nov, 2023 26.0 26.0 25.97 25.99 4801.00
24 Nov, 2023 25.9 25.95 25.8 25.95 2500.00
22 Nov, 2023 25.9 25.9 25.9 25.9 522.00
21 Nov, 2023 25.85 25.97 25.77 25.85 5100.00
20 Nov, 2023 25.72 26.0 25.72 25.9 6200.00
17 Nov, 2023 25.6 25.61 25.49 25.61 600.00
16 Nov, 2023 25.5 25.51 25.43 25.5 1400.00