USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 25.85 | 25.85 | 25.5 | 25.77 | 1600.00 |
30 Nov, 2023 | 25.85 | 25.85 | 25.85 | 25.85 | 932.00 |
29 Nov, 2023 | 25.9 | 26.0 | 25.12 | 25.82 | 22.1 Thousand |
28 Nov, 2023 | 26.0 | 26.0 | 25.95 | 25.96 | 4414.00 |
27 Nov, 2023 | 26.0 | 26.0 | 25.97 | 25.99 | 4801.00 |
24 Nov, 2023 | 25.9 | 25.95 | 25.8 | 25.95 | 2500.00 |
22 Nov, 2023 | 25.9 | 25.9 | 25.9 | 25.9 | 522.00 |
21 Nov, 2023 | 25.85 | 25.97 | 25.77 | 25.85 | 5100.00 |
20 Nov, 2023 | 25.72 | 26.0 | 25.72 | 25.9 | 6200.00 |
17 Nov, 2023 | 25.6 | 25.61 | 25.49 | 25.61 | 600.00 |
FEES
SECVY
600728
LNF
688601
600653