AMMO, Inc. (POWWP)

USD 22.62

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 25.6 25.61 25.49 25.61 600.00
16 Nov, 2023 25.5 25.51 25.43 25.5 1400.00
15 Nov, 2023 25.29 25.4 25.29 25.33 2449.00
14 Nov, 2023 25.3 25.4 25.29 25.4 26.8 Thousand
13 Nov, 2023 25.22 25.3 25.2 25.24 17.31 Thousand
10 Nov, 2023 25.12 25.28 25.1 25.28 9303.00
09 Nov, 2023 25.21 25.23 25.15 25.16 1817.00
08 Nov, 2023 25.25 25.25 25.25 25.25 206.00
07 Nov, 2023 25.27 25.27 25.27 25.27 250.00
06 Nov, 2023 25.27 25.27 25.27 25.27 300.00