USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 24.94 | 25.45 | 24.94 | 25.0 | 11.32 Thousand |
16 Oct, 2023 | 24.85 | 24.99 | 24.83 | 24.96 | 2240.00 |
13 Oct, 2023 | 24.85 | 24.9 | 24.85 | 24.85 | 1200.00 |
12 Oct, 2023 | 24.92 | 24.92 | 24.53 | 24.53 | 8900.00 |
11 Oct, 2023 | 24.95 | 24.95 | 24.8 | 24.95 | 4000.00 |
10 Oct, 2023 | 24.73 | 25.0 | 24.72 | 24.9 | 5800.00 |
09 Oct, 2023 | 24.3 | 24.6 | 24.3 | 24.53 | 2400.00 |
06 Oct, 2023 | 24.45 | 24.45 | 24.25 | 24.44 | 2110.00 |
05 Oct, 2023 | 24.75 | 24.75 | 24.2 | 24.41 | 1820.00 |
04 Oct, 2023 | 24.32 | 24.4 | 24.3 | 24.35 | 1407.00 |
FEES
SECVY
600728
LNF
688601
600653