USD 22.62
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 25.0 | 25.3 | 24.98 | 25.3 | 1700.00 |
23 Oct, 2023 | 24.75 | 25.0 | 24.75 | 24.8 | 2837.00 |
20 Oct, 2023 | 24.98 | 24.98 | 24.42 | 24.42 | 7300.00 |
19 Oct, 2023 | 24.92 | 25.0 | 24.9 | 24.94 | 3100.00 |
18 Oct, 2023 | 24.97 | 24.98 | 24.92 | 24.92 | 2100.00 |
17 Oct, 2023 | 24.94 | 25.45 | 24.94 | 25.0 | 11.32 Thousand |
16 Oct, 2023 | 24.85 | 24.99 | 24.83 | 24.96 | 2240.00 |
13 Oct, 2023 | 24.85 | 24.9 | 24.85 | 24.85 | 1200.00 |
12 Oct, 2023 | 24.92 | 24.92 | 24.53 | 24.53 | 8900.00 |
11 Oct, 2023 | 24.95 | 24.95 | 24.8 | 24.95 | 4000.00 |
FEES
SECVY
600728
LNF
688601
600653