Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.86 | 3.92 | 3.83 | 3.88 | 682.93 Thousand |
| 09 Sep, 2022 | 3.68 | 3.92 | 3.67 | 3.83 | 1.75 Million |
| 08 Sep, 2022 | 3.54 | 3.65 | 3.47 | 3.63 | 1.08 Million |
| 07 Sep, 2022 | 3.5 | 3.58 | 3.43 | 3.54 | 1.21 Million |
| 06 Sep, 2022 | 3.52 | 3.63 | 3.5 | 3.53 | 1.44 Million |
| 02 Sep, 2022 | 3.73 | 3.77 | 3.61 | 3.63 | 932.41 Thousand |
| 01 Sep, 2022 | 3.76 | 3.83 | 3.61 | 3.71 | 2.38 Million |
| 31 Aug, 2022 | 3.82 | 3.86 | 3.73 | 3.81 | 1.47 Million |
| 30 Aug, 2022 | 4.01 | 4.03 | 3.85 | 3.87 | 1.1 Million |
| 29 Aug, 2022 | 3.89 | 4.1 | 3.88 | 4.0 | 1.74 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL