Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.16 | 4.16 | 3.89 | 3.93 | 1.62 Million |
| 25 Aug, 2022 | 4.18 | 4.21 | 4.1 | 4.15 | 867.59 Thousand |
| 24 Aug, 2022 | 4.11 | 4.17 | 4.1 | 4.15 | 1.07 Million |
| 23 Aug, 2022 | 4.12 | 4.22 | 4.1 | 4.13 | 1.04 Million |
| 22 Aug, 2022 | 4.26 | 4.29 | 4.08 | 4.11 | 1.76 Million |
| 19 Aug, 2022 | 4.49 | 4.53 | 4.33 | 4.36 | 1.56 Million |
| 18 Aug, 2022 | 4.55 | 4.72 | 4.51 | 4.56 | 1.74 Million |
| 17 Aug, 2022 | 4.55 | 4.71 | 4.48 | 4.6 | 3.28 Million |
| 16 Aug, 2022 | 4.87 | 4.88 | 4.28 | 4.76 | 8.15 Million |
| 15 Aug, 2022 | 5.85 | 5.88 | 4.88 | 5.4 | 7.57 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL