Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.19 | 3.27 | 3.07 | 3.08 | 906.38 Thousand |
| 23 Sep, 2022 | 3.17 | 3.27 | 3.15 | 3.22 | 1.19 Million |
| 22 Sep, 2022 | 3.3 | 3.3 | 3.16 | 3.25 | 1.39 Million |
| 21 Sep, 2022 | 3.26 | 3.32 | 3.2 | 3.22 | 1 Million |
| 20 Sep, 2022 | 3.41 | 3.43 | 3.2 | 3.22 | 1.76 Million |
| 19 Sep, 2022 | 3.45 | 3.48 | 3.39 | 3.44 | 763.44 Thousand |
| 16 Sep, 2022 | 3.55 | 3.57 | 3.44 | 3.47 | 1.04 Million |
| 15 Sep, 2022 | 3.6 | 3.7 | 3.58 | 3.6 | 856.48 Thousand |
| 14 Sep, 2022 | 3.7 | 3.71 | 3.59 | 3.62 | 751.22 Thousand |
| 13 Sep, 2022 | 3.72 | 3.75 | 3.64 | 3.67 | 1.14 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL