Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.1 | 3.11 | 2.96 | 2.98 | 874.18 Thousand |
| 07 Oct, 2022 | 3.26 | 3.3 | 3.06 | 3.11 | 1.32 Million |
| 06 Oct, 2022 | 3.25 | 3.39 | 3.12 | 3.31 | 2.36 Million |
| 05 Oct, 2022 | 3.09 | 3.17 | 2.91 | 3.16 | 2.13 Million |
| 04 Oct, 2022 | 2.97 | 3.07 | 2.91 | 3.05 | 2.03 Million |
| 03 Oct, 2022 | 2.98 | 2.99 | 2.86 | 2.92 | 1.05 Million |
| 30 Sep, 2022 | 2.94 | 3.04 | 2.9 | 2.93 | 1.41 Million |
| 29 Sep, 2022 | 3.05 | 3.09 | 2.91 | 2.96 | 977.55 Thousand |
| 28 Sep, 2022 | 3.06 | 3.15 | 3.03 | 3.13 | 1.86 Million |
| 27 Sep, 2022 | 3.09 | 3.18 | 3.06 | 3.06 | 1.63 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL