Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.2 | 3.21 | 3.12 | 3.17 | 694.36 Thousand |
| 21 Oct, 2022 | 3.12 | 3.17 | 3.07 | 3.15 | 639.03 Thousand |
| 20 Oct, 2022 | 3.09 | 3.22 | 3.07 | 3.09 | 944.25 Thousand |
| 19 Oct, 2022 | 3.1 | 3.12 | 3.05 | 3.07 | 585.39 Thousand |
| 18 Oct, 2022 | 3.23 | 3.25 | 3.13 | 3.14 | 589.47 Thousand |
| 17 Oct, 2022 | 3.1 | 3.17 | 2.99 | 3.16 | 1.86 Million |
| 14 Oct, 2022 | 3.12 | 3.18 | 2.98 | 2.99 | 949.34 Thousand |
| 13 Oct, 2022 | 2.96 | 3.11 | 2.89 | 3.09 | 1.8 Million |
| 12 Oct, 2022 | 3.05 | 3.05 | 2.94 | 2.99 | 923.18 Thousand |
| 11 Oct, 2022 | 2.99 | 3.08 | 2.92 | 3.01 | 1.25 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL