Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1997 | 7.25 | 7.25 | 6.75 | 7.25 | 1680.00 |
| 01 Oct, 1997 | 7.13 | 7.13 | 6.75 | 7.13 | 1116.00 |
| 30 Sep, 1997 | 7.06 | 7.13 | 6.75 | 7.06 | 1716.00 |
| 29 Sep, 1997 | 6.88 | 7.25 | 6.88 | 6.88 | 1580.00 |
| 26 Sep, 1997 | 7.25 | 7.25 | 6.75 | 7.25 | 4016.00 |
| 25 Sep, 1997 | 6.94 | 7.19 | 6.63 | 6.94 | 5016.00 |
| 24 Sep, 1997 | 7.0 | 8.0 | 6.13 | 7.0 | 14.2 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL