Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.14 | 3.28 | 3.11 | 3.24 | 1.14 Million |
| 04 Nov, 2022 | 3.08 | 3.1 | 3.0 | 3.08 | 537.85 Thousand |
| 03 Nov, 2022 | 3.12 | 3.13 | 3.0 | 3.02 | 864.36 Thousand |
| 02 Nov, 2022 | 3.27 | 3.3 | 3.13 | 3.17 | 732.14 Thousand |
| 01 Nov, 2022 | 3.28 | 3.32 | 3.21 | 3.28 | 901.36 Thousand |
| 31 Oct, 2022 | 3.19 | 3.31 | 3.16 | 3.25 | 772.11 Thousand |
| 28 Oct, 2022 | 3.26 | 3.26 | 3.14 | 3.2 | 807.96 Thousand |
| 27 Oct, 2022 | 3.28 | 3.33 | 3.2 | 3.21 | 816.95 Thousand |
| 26 Oct, 2022 | 3.31 | 3.35 | 3.21 | 3.24 | 1.06 Million |
| 25 Oct, 2022 | 3.18 | 3.25 | 3.16 | 3.2 | 833.87 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL