Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.99 | 6.02 | 5.89 | 5.98 | 1.67 Million |
| 11 Aug, 2022 | 5.9 | 6.06 | 5.85 | 5.91 | 1.66 Million |
| 10 Aug, 2022 | 5.55 | 5.98 | 5.55 | 5.88 | 2.27 Million |
| 09 Aug, 2022 | 5.78 | 5.79 | 5.39 | 5.46 | 2.86 Million |
| 08 Aug, 2022 | 5.52 | 5.62 | 5.44 | 5.59 | 1.25 Million |
| 05 Aug, 2022 | 5.24 | 5.47 | 5.24 | 5.45 | 999.27 Thousand |
| 04 Aug, 2022 | 5.5 | 5.51 | 5.17 | 5.39 | 1.39 Million |
| 03 Aug, 2022 | 5.28 | 5.6 | 5.25 | 5.46 | 2.23 Million |
| 02 Aug, 2022 | 4.98 | 5.32 | 4.95 | 5.23 | 1.6 Million |
| 01 Aug, 2022 | 4.89 | 4.97 | 4.81 | 4.95 | 919.96 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL