Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.44 | 1.48 | 1.42 | 1.48 | 533.08 Thousand |
| 06 Oct, 2025 | 1.47 | 1.48 | 1.44 | 1.45 | 289.73 Thousand |
| 03 Oct, 2025 | 1.46 | 1.51 | 1.45 | 1.47 | 249.23 Thousand |
| 02 Oct, 2025 | 1.44 | 1.48 | 1.44 | 1.45 | 312.66 Thousand |
| 01 Oct, 2025 | 1.45 | 1.48 | 1.45 | 1.45 | 283.82 Thousand |
| 30 Sep, 2025 | 1.43 | 1.49 | 1.42 | 1.48 | 796.27 Thousand |
| 29 Sep, 2025 | 1.51 | 1.62 | 1.43 | 1.44 | 1.68 Million |
| 26 Sep, 2025 | 1.5 | 1.5 | 1.43 | 1.44 | 377.7 Thousand |
| 25 Sep, 2025 | 1.43 | 1.51 | 1.4 | 1.5 | 1.23 Million |
| 24 Sep, 2025 | 1.47 | 1.49 | 1.39 | 1.45 | 1.36 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL