Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.43 | 1.46 | 1.42 | 1.44 | 226.89 Thousand |
| 08 Sep, 2025 | 1.44 | 1.45 | 1.41 | 1.44 | 356.84 Thousand |
| 05 Sep, 2025 | 1.53 | 1.55 | 1.43 | 1.44 | 593.14 Thousand |
| 04 Sep, 2025 | 1.49 | 1.55 | 1.48 | 1.53 | 425.05 Thousand |
| 03 Sep, 2025 | 1.4 | 1.49 | 1.4 | 1.48 | 403.52 Thousand |
| 02 Sep, 2025 | 1.4 | 1.44 | 1.4 | 1.42 | 295.17 Thousand |
| 29 Aug, 2025 | 1.43 | 1.45 | 1.41 | 1.43 | 395.79 Thousand |
| 28 Aug, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | 406.13 Thousand |
| 27 Aug, 2025 | 1.45 | 1.54 | 1.44 | 1.5 | 450.87 Thousand |
| 26 Aug, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 286.67 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL