Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.16 | 1.19 | 1.13 | 1.16 | 408.45 Thousand |
| 08 Aug, 2025 | 1.13 | 1.16 | 1.11 | 1.14 | 289.6 Thousand |
| 07 Aug, 2025 | 1.17 | 1.17 | 1.12 | 1.13 | 550.57 Thousand |
| 06 Aug, 2025 | 1.2 | 1.21 | 1.14 | 1.18 | 405.8 Thousand |
| 05 Aug, 2025 | 1.14 | 1.21 | 1.13 | 1.2 | 576.74 Thousand |
| 04 Aug, 2025 | 1.13 | 1.14 | 1.1 | 1.12 | 263.37 Thousand |
| 01 Aug, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | 443.6 Thousand |
| 31 Jul, 2025 | 1.14 | 1.18 | 1.13 | 1.18 | 521.73 Thousand |
| 30 Jul, 2025 | 1.23 | 1.24 | 1.13 | 1.15 | 401.29 Thousand |
| 29 Jul, 2025 | 1.19 | 1.22 | 1.16 | 1.21 | 417.55 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL