Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.21 | 1.23 | 1.15 | 1.16 | 885.71 Thousand |
| 25 Jul, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 355.85 Thousand |
| 24 Jul, 2025 | 1.33 | 1.33 | 1.28 | 1.28 | 345.95 Thousand |
| 23 Jul, 2025 | 1.28 | 1.34 | 1.26 | 1.34 | 391.2 Thousand |
| 22 Jul, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 401.08 Thousand |
| 21 Jul, 2025 | 1.24 | 1.27 | 1.24 | 1.25 | 354.55 Thousand |
| 18 Jul, 2025 | 1.23 | 1.25 | 1.2 | 1.24 | 462.97 Thousand |
| 17 Jul, 2025 | 1.2 | 1.26 | 1.2 | 1.22 | 540.92 Thousand |
| 16 Jul, 2025 | 1.1 | 1.24 | 1.08 | 1.2 | 1 Million |
| 15 Jul, 2025 | 1.15 | 1.17 | 1.09 | 1.09 | 453.4 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL