Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.2 | 1.22 | 1.15 | 1.16 | 612.72 Thousand |
| 11 Jul, 2025 | 1.23 | 1.23 | 1.18 | 1.21 | 697.19 Thousand |
| 10 Jul, 2025 | 1.22 | 1.25 | 1.18 | 1.24 | 751.75 Thousand |
| 09 Jul, 2025 | 1.27 | 1.27 | 1.2 | 1.21 | 671.47 Thousand |
| 08 Jul, 2025 | 1.3 | 1.31 | 1.26 | 1.26 | 752.94 Thousand |
| 07 Jul, 2025 | 1.31 | 1.35 | 1.3 | 1.3 | 1.24 Million |
| 03 Jul, 2025 | 1.34 | 1.34 | 1.31 | 1.31 | 189.8 Thousand |
| 02 Jul, 2025 | 1.28 | 1.32 | 1.27 | 1.31 | 405.6 Thousand |
| 01 Jul, 2025 | 1.28 | 1.32 | 1.27 | 1.27 | 274.2 Thousand |
| 30 Jun, 2025 | 1.3 | 1.33 | 1.28 | 1.28 | 323.2 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL