Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.47 | 1.48 | 1.39 | 1.45 | 727.28 Thousand |
| 11 Jun, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 559.77 Thousand |
| 10 Jun, 2025 | 1.38 | 1.57 | 1.36 | 1.53 | 1.53 Million |
| 09 Jun, 2025 | 1.36 | 1.39 | 1.31 | 1.36 | 504.88 Thousand |
| 06 Jun, 2025 | 1.33 | 1.38 | 1.31 | 1.32 | 448.69 Thousand |
| 05 Jun, 2025 | 1.37 | 1.38 | 1.32 | 1.32 | 501.07 Thousand |
| 04 Jun, 2025 | 1.38 | 1.41 | 1.35 | 1.36 | 521.02 Thousand |
| 03 Jun, 2025 | 1.38 | 1.41 | 1.35 | 1.36 | 820.35 Thousand |
| 02 Jun, 2025 | 1.44 | 1.46 | 1.34 | 1.35 | 1.25 Million |
| 30 May, 2025 | 1.54 | 1.54 | 1.44 | 1.45 | 646.08 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL