Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.72 | 1.78 | 1.49 | 1.56 | 1.06 Million |
| 28 May, 2025 | 1.71 | 1.75 | 1.67 | 1.68 | 355.69 Thousand |
| 27 May, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 584.6 Thousand |
| 23 May, 2025 | 1.62 | 1.68 | 1.61 | 1.67 | 317.25 Thousand |
| 22 May, 2025 | 1.63 | 1.7 | 1.62 | 1.64 | 362.5 Thousand |
| 21 May, 2025 | 1.73 | 1.76 | 1.61 | 1.66 | 638.93 Thousand |
| 20 May, 2025 | 1.91 | 1.91 | 1.81 | 1.81 | 430.49 Thousand |
| 19 May, 2025 | 1.89 | 1.91 | 1.85 | 1.91 | 432.84 Thousand |
| 16 May, 2025 | 2.0 | 2.01 | 1.91 | 1.92 | 430.48 Thousand |
| 15 May, 2025 | 2.0 | 2.06 | 1.98 | 2.02 | 583.57 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL