Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.86 | 2.01 | 1.84 | 1.97 | 1.44 Million |
| 29 Apr, 2025 | 1.85 | 1.88 | 1.79 | 1.88 | 716.76 Thousand |
| 28 Apr, 2025 | 1.79 | 1.86 | 1.75 | 1.85 | 648.21 Thousand |
| 25 Apr, 2025 | 1.83 | 1.88 | 1.77 | 1.78 | 724.84 Thousand |
| 24 Apr, 2025 | 1.81 | 1.88 | 1.8 | 1.86 | 517.46 Thousand |
| 23 Apr, 2025 | 1.79 | 1.87 | 1.67 | 1.85 | 853.74 Thousand |
| 22 Apr, 2025 | 1.56 | 1.81 | 1.55 | 1.8 | 1.38 Million |
| 21 Apr, 2025 | 1.43 | 1.57 | 1.43 | 1.56 | 699.43 Thousand |
| 17 Apr, 2025 | 1.34 | 1.43 | 1.34 | 1.43 | 360.21 Thousand |
| 16 Apr, 2025 | 1.33 | 1.37 | 1.33 | 1.36 | 345.73 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL