Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.33 | 1.36 | 1.31 | 1.35 | 219.5 Thousand |
| 14 Apr, 2025 | 1.35 | 1.36 | 1.28 | 1.33 | 218.87 Thousand |
| 11 Apr, 2025 | 1.28 | 1.33 | 1.26 | 1.33 | 142.5 Thousand |
| 10 Apr, 2025 | 1.32 | 1.33 | 1.25 | 1.28 | 573.09 Thousand |
| 09 Apr, 2025 | 1.24 | 1.38 | 1.24 | 1.32 | 449.48 Thousand |
| 08 Apr, 2025 | 1.29 | 1.34 | 1.25 | 1.25 | 486.8 Thousand |
| 07 Apr, 2025 | 1.25 | 1.38 | 1.22 | 1.3 | 323.95 Thousand |
| 04 Apr, 2025 | 1.32 | 1.33 | 1.19 | 1.31 | 805.74 Thousand |
| 03 Apr, 2025 | 1.32 | 1.37 | 1.32 | 1.34 | 623.04 Thousand |
| 02 Apr, 2025 | 1.35 | 1.41 | 1.34 | 1.4 | 270.29 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL