Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.99 | 2.02 | 1.94 | 2.0 | 658.59 Thousand |
| 13 May, 2025 | 2.02 | 2.03 | 1.98 | 2.01 | 536.54 Thousand |
| 12 May, 2025 | 2.0 | 2.06 | 1.98 | 2.0 | 439.79 Thousand |
| 09 May, 2025 | 2.0 | 2.03 | 1.96 | 1.99 | 620.47 Thousand |
| 08 May, 2025 | 2.05 | 2.05 | 2.0 | 2.01 | 491.04 Thousand |
| 07 May, 2025 | 2.02 | 2.03 | 1.98 | 2.03 | 379.45 Thousand |
| 06 May, 2025 | 1.96 | 2.03 | 1.93 | 2.02 | 523.24 Thousand |
| 05 May, 2025 | 2.08 | 2.09 | 1.98 | 2.0 | 460.42 Thousand |
| 02 May, 2025 | 1.98 | 2.14 | 1.97 | 2.09 | 931.51 Thousand |
| 01 May, 2025 | 1.98 | 1.99 | 1.9 | 1.96 | 535.21 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL