Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.37 | 1.4 | 1.36 | 1.37 | 203.51 Thousand |
| 31 Mar, 2025 | 1.36 | 1.4 | 1.32 | 1.38 | 513.37 Thousand |
| 28 Mar, 2025 | 1.4 | 1.45 | 1.38 | 1.38 | 247.91 Thousand |
| 27 Mar, 2025 | 1.45 | 1.47 | 1.4 | 1.41 | 239.44 Thousand |
| 26 Mar, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 215.1 Thousand |
| 25 Mar, 2025 | 1.48 | 1.49 | 1.45 | 1.47 | 258.63 Thousand |
| 24 Mar, 2025 | 1.45 | 1.52 | 1.44 | 1.5 | 274.33 Thousand |
| 21 Mar, 2025 | 1.38 | 1.45 | 1.36 | 1.44 | 966.14 Thousand |
| 20 Mar, 2025 | 1.4 | 1.45 | 1.39 | 1.4 | 187.05 Thousand |
| 19 Mar, 2025 | 1.39 | 1.43 | 1.38 | 1.42 | 265.24 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL