Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.45 | 1.52 | 1.4 | 1.48 | 797.69 Thousand |
| 03 Mar, 2025 | 1.6 | 1.62 | 1.47 | 1.48 | 974.52 Thousand |
| 28 Feb, 2025 | 1.57 | 1.62 | 1.56 | 1.6 | 1.46 Million |
| 27 Feb, 2025 | 1.63 | 1.66 | 1.56 | 1.6 | 764.38 Thousand |
| 26 Feb, 2025 | 1.63 | 1.66 | 1.6 | 1.63 | 1 Million |
| 25 Feb, 2025 | 1.66 | 1.68 | 1.53 | 1.64 | 716.87 Thousand |
| 24 Feb, 2025 | 1.77 | 1.79 | 1.71 | 1.72 | 1.53 Million |
| 21 Feb, 2025 | 1.85 | 1.86 | 1.74 | 1.76 | 738.46 Thousand |
| 20 Feb, 2025 | 1.87 | 1.87 | 1.81 | 1.83 | 454.87 Thousand |
| 19 Feb, 2025 | 1.87 | 1.9 | 1.83 | 1.87 | 603.66 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL