Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.84 | 1.92 | 1.82 | 1.88 | 1 Million |
| 14 Feb, 2025 | 1.77 | 1.84 | 1.76 | 1.84 | 598.43 Thousand |
| 13 Feb, 2025 | 1.79 | 1.79 | 1.75 | 1.77 | 805.1 Thousand |
| 12 Feb, 2025 | 1.78 | 1.84 | 1.76 | 1.8 | 754.06 Thousand |
| 11 Feb, 2025 | 1.75 | 1.84 | 1.74 | 1.78 | 732.92 Thousand |
| 10 Feb, 2025 | 1.8 | 1.85 | 1.74 | 1.79 | 639.84 Thousand |
| 07 Feb, 2025 | 1.77 | 1.88 | 1.74 | 1.78 | 906.59 Thousand |
| 06 Feb, 2025 | 1.75 | 1.79 | 1.71 | 1.77 | 897.76 Thousand |
| 05 Feb, 2025 | 1.8 | 1.8 | 1.7 | 1.75 | 760.99 Thousand |
| 04 Feb, 2025 | 1.75 | 1.82 | 1.75 | 1.77 | 950.77 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL