Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.69 | 1.78 | 1.6 | 1.75 | 964.57 Thousand |
| 31 Jan, 2025 | 1.67 | 1.78 | 1.67 | 1.75 | 1.46 Million |
| 30 Jan, 2025 | 1.57 | 1.73 | 1.57 | 1.73 | 1.53 Million |
| 29 Jan, 2025 | 1.54 | 1.62 | 1.53 | 1.58 | 784.76 Thousand |
| 28 Jan, 2025 | 1.61 | 1.62 | 1.48 | 1.54 | 2.66 Million |
| 27 Jan, 2025 | 1.57 | 1.68 | 1.53 | 1.6 | 914.58 Thousand |
| 24 Jan, 2025 | 1.71 | 1.72 | 1.55 | 1.58 | 1.64 Million |
| 23 Jan, 2025 | 1.65 | 1.78 | 1.63 | 1.69 | 1.57 Million |
| 22 Jan, 2025 | 1.74 | 1.79 | 1.62 | 1.63 | 2.54 Million |
| 21 Jan, 2025 | 1.57 | 1.72 | 1.49 | 1.68 | 5.55 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL