Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.14 | 1.24 | 1.12 | 1.17 | 1.5 Million |
| 31 Dec, 2024 | 1.11 | 1.13 | 1.09 | 1.1 | 906.03 Thousand |
| 30 Dec, 2024 | 1.06 | 1.11 | 1.05 | 1.11 | 1.4 Million |
| 27 Dec, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 654.05 Thousand |
| 26 Dec, 2024 | 0.98 | 1.06 | 0.97 | 1.06 | 962.21 Thousand |
| 24 Dec, 2024 | 0.98 | 0.99 | 0.96 | 0.98 | 323.33 Thousand |
| 23 Dec, 2024 | 1.0 | 1.0 | 0.95 | 0.98 | 916.81 Thousand |
| 20 Dec, 2024 | 0.97 | 1.02 | 0.95 | 0.99 | 1.5 Million |
| 19 Dec, 2024 | 1.01 | 1.05 | 0.97 | 0.98 | 1.01 Million |
| 18 Dec, 2024 | 1.04 | 1.08 | 1.0 | 1.0 | 569.03 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL