Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.06 | 1.07 | 1.01 | 1.04 | 814.34 Thousand |
| 16 Dec, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 551.53 Thousand |
| 13 Dec, 2024 | 1.04 | 1.08 | 1.03 | 1.05 | 624.27 Thousand |
| 12 Dec, 2024 | 1.11 | 1.13 | 1.03 | 1.05 | 1.09 Million |
| 11 Dec, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 971.95 Thousand |
| 10 Dec, 2024 | 1.16 | 1.18 | 1.15 | 1.15 | 530.16 Thousand |
| 09 Dec, 2024 | 1.18 | 1.25 | 1.17 | 1.17 | 786.46 Thousand |
| 06 Dec, 2024 | 1.16 | 1.2 | 1.15 | 1.18 | 579.74 Thousand |
| 05 Dec, 2024 | 1.16 | 1.18 | 1.12 | 1.14 | 763.99 Thousand |
| 04 Dec, 2024 | 1.17 | 1.19 | 1.13 | 1.16 | 907.42 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL