Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 411.06 Thousand |
| 15 Nov, 2024 | 1.24 | 1.25 | 1.2 | 1.21 | 460.32 Thousand |
| 14 Nov, 2024 | 1.29 | 1.3 | 1.22 | 1.22 | 742.68 Thousand |
| 13 Nov, 2024 | 1.28 | 1.32 | 1.27 | 1.3 | 807.55 Thousand |
| 12 Nov, 2024 | 1.34 | 1.35 | 1.28 | 1.3 | 980.54 Thousand |
| 11 Nov, 2024 | 1.21 | 1.35 | 1.18 | 1.34 | 1.54 Million |
| 08 Nov, 2024 | 1.24 | 1.24 | 1.16 | 1.21 | 722.7 Thousand |
| 07 Nov, 2024 | 1.24 | 1.27 | 1.21 | 1.22 | 562.78 Thousand |
| 06 Nov, 2024 | 1.28 | 1.34 | 1.18 | 1.25 | 1.27 Million |
| 05 Nov, 2024 | 1.19 | 1.27 | 1.19 | 1.25 | 1.19 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL