Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.1 | 1.21 | 1.1 | 1.18 | 1.16 Million |
| 01 Nov, 2024 | 1.08 | 1.14 | 1.08 | 1.1 | 423.8 Thousand |
| 31 Oct, 2024 | 1.14 | 1.15 | 1.08 | 1.08 | 558.22 Thousand |
| 30 Oct, 2024 | 1.18 | 1.19 | 1.12 | 1.12 | 409.91 Thousand |
| 29 Oct, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 333.17 Thousand |
| 28 Oct, 2024 | 1.18 | 1.23 | 1.17 | 1.21 | 523.02 Thousand |
| 25 Oct, 2024 | 1.1 | 1.2 | 1.1 | 1.16 | 680.5 Thousand |
| 24 Oct, 2024 | 1.12 | 1.14 | 1.08 | 1.09 | 737.77 Thousand |
| 23 Oct, 2024 | 1.17 | 1.18 | 1.09 | 1.12 | 1.03 Million |
| 22 Oct, 2024 | 1.24 | 1.27 | 1.17 | 1.18 | 883.54 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL