Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 348.83 Thousand |
| 18 Oct, 2024 | 1.27 | 1.29 | 1.23 | 1.28 | 589.25 Thousand |
| 17 Oct, 2024 | 1.25 | 1.28 | 1.24 | 1.26 | 1.01 Million |
| 16 Oct, 2024 | 1.26 | 1.28 | 1.24 | 1.27 | 619.11 Thousand |
| 15 Oct, 2024 | 1.32 | 1.32 | 1.26 | 1.26 | 445.43 Thousand |
| 14 Oct, 2024 | 1.3 | 1.32 | 1.29 | 1.3 | 347.04 Thousand |
| 11 Oct, 2024 | 1.28 | 1.31 | 1.28 | 1.3 | 260 Thousand |
| 10 Oct, 2024 | 1.3 | 1.31 | 1.27 | 1.28 | 244.4 Thousand |
| 09 Oct, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 201.04 Thousand |
| 08 Oct, 2024 | 1.3 | 1.32 | 1.28 | 1.31 | 305.74 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL