Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.29 | 1.31 | 1.24 | 1.29 | 612.76 Thousand |
| 04 Oct, 2024 | 1.35 | 1.37 | 1.29 | 1.3 | 987.78 Thousand |
| 03 Oct, 2024 | 1.35 | 1.37 | 1.32 | 1.32 | 636.21 Thousand |
| 02 Oct, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 404.8 Thousand |
| 01 Oct, 2024 | 1.43 | 1.44 | 1.33 | 1.36 | 1.07 Million |
| 30 Sep, 2024 | 1.4 | 1.46 | 1.4 | 1.43 | 321.75 Thousand |
| 27 Sep, 2024 | 1.45 | 1.48 | 1.4 | 1.44 | 414.48 Thousand |
| 26 Sep, 2024 | 1.47 | 1.5 | 1.44 | 1.45 | 299.74 Thousand |
| 25 Sep, 2024 | 1.47 | 1.5 | 1.42 | 1.44 | 676.3 Thousand |
| 24 Sep, 2024 | 1.55 | 1.6 | 1.5 | 1.52 | 512.23 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL