Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.43 | 1.36 | 1.37 | 349.52 Thousand |
| 06 Sep, 2024 | 1.43 | 1.45 | 1.39 | 1.4 | 327.22 Thousand |
| 05 Sep, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 333.73 Thousand |
| 04 Sep, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 379.2 Thousand |
| 03 Sep, 2024 | 1.58 | 1.59 | 1.44 | 1.44 | 479.57 Thousand |
| 30 Aug, 2024 | 1.61 | 1.63 | 1.54 | 1.59 | 364.1 Thousand |
| 29 Aug, 2024 | 1.52 | 1.59 | 1.52 | 1.59 | 249.52 Thousand |
| 28 Aug, 2024 | 1.5 | 1.55 | 1.49 | 1.54 | 521.41 Thousand |
| 27 Aug, 2024 | 1.54 | 1.54 | 1.46 | 1.5 | 417.01 Thousand |
| 26 Aug, 2024 | 1.55 | 1.57 | 1.53 | 1.53 | 680.01 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL