Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.52 | 1.58 | 1.5 | 1.56 | 290.49 Thousand |
| 22 Aug, 2024 | 1.5 | 1.57 | 1.5 | 1.51 | 479.97 Thousand |
| 21 Aug, 2024 | 1.53 | 1.54 | 1.49 | 1.52 | 163.75 Thousand |
| 20 Aug, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 382.93 Thousand |
| 19 Aug, 2024 | 1.5 | 1.53 | 1.49 | 1.53 | 342.75 Thousand |
| 16 Aug, 2024 | 1.45 | 1.53 | 1.45 | 1.49 | 419.3 Thousand |
| 15 Aug, 2024 | 1.42 | 1.46 | 1.4 | 1.43 | 354.31 Thousand |
| 14 Aug, 2024 | 1.45 | 1.47 | 1.38 | 1.38 | 549.26 Thousand |
| 13 Aug, 2024 | 1.49 | 1.49 | 1.35 | 1.45 | 1.13 Million |
| 12 Aug, 2024 | 1.5 | 1.52 | 1.48 | 1.49 | 293.32 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL