Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.91 | 1.97 | 1.86 | 1.91 | 625.35 Thousand |
| 25 Jul, 2024 | 1.77 | 1.91 | 1.75 | 1.91 | 879.01 Thousand |
| 24 Jul, 2024 | 1.8 | 1.81 | 1.72 | 1.76 | 576.85 Thousand |
| 23 Jul, 2024 | 1.72 | 1.81 | 1.71 | 1.81 | 541.65 Thousand |
| 22 Jul, 2024 | 1.71 | 1.75 | 1.65 | 1.73 | 578.95 Thousand |
| 19 Jul, 2024 | 1.76 | 1.76 | 1.7 | 1.7 | 357.1 Thousand |
| 18 Jul, 2024 | 1.8 | 1.84 | 1.72 | 1.74 | 595.63 Thousand |
| 17 Jul, 2024 | 1.79 | 1.91 | 1.75 | 1.79 | 908.14 Thousand |
| 16 Jul, 2024 | 1.92 | 1.93 | 1.77 | 1.85 | 1.41 Million |
| 15 Jul, 2024 | 1.82 | 2.05 | 1.8 | 1.91 | 5.01 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL