Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.64 | 1.67 | 1.6 | 1.65 | 650.24 Thousand |
| 26 Jun, 2024 | 1.75 | 1.75 | 1.6 | 1.62 | 1.99 Million |
| 25 Jun, 2024 | 1.81 | 1.83 | 1.72 | 1.74 | 1.08 Million |
| 24 Jun, 2024 | 1.88 | 1.9 | 1.79 | 1.8 | 697.23 Thousand |
| 21 Jun, 2024 | 1.84 | 1.91 | 1.8 | 1.88 | 967.66 Thousand |
| 20 Jun, 2024 | 1.9 | 1.92 | 1.8 | 1.84 | 1.01 Million |
| 18 Jun, 2024 | 1.75 | 1.93 | 1.75 | 1.87 | 1.38 Million |
| 17 Jun, 2024 | 1.81 | 1.83 | 1.7 | 1.75 | 3.44 Million |
| 14 Jun, 2024 | 2.37 | 2.38 | 1.75 | 1.79 | 6.8 Million |
| 13 Jun, 2024 | 2.5 | 2.54 | 2.46 | 2.51 | 977.59 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL