Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.63 | 1.67 | 1.61 | 1.66 | 628.2 Thousand |
| 11 Jul, 2024 | 1.57 | 1.62 | 1.57 | 1.62 | 749.4 Thousand |
| 10 Jul, 2024 | 1.58 | 1.59 | 1.54 | 1.56 | 557.65 Thousand |
| 09 Jul, 2024 | 1.61 | 1.63 | 1.55 | 1.59 | 650.9 Thousand |
| 08 Jul, 2024 | 1.56 | 1.6 | 1.55 | 1.59 | 570.89 Thousand |
| 05 Jul, 2024 | 1.6 | 1.61 | 1.55 | 1.55 | 663.7 Thousand |
| 03 Jul, 2024 | 1.62 | 1.63 | 1.59 | 1.59 | 473.67 Thousand |
| 02 Jul, 2024 | 1.63 | 1.65 | 1.59 | 1.62 | 653.99 Thousand |
| 01 Jul, 2024 | 1.7 | 1.73 | 1.62 | 1.63 | 1.1 Million |
| 28 Jun, 2024 | 1.67 | 1.71 | 1.61 | 1.68 | 1.26 Million |
PPBI
PPBT
PPC
POOL
POWI
POWL