Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.5 | 1.55 | 1.44 | 1.51 | 1 Million |
| 08 Aug, 2024 | 1.57 | 1.66 | 1.56 | 1.62 | 686.01 Thousand |
| 07 Aug, 2024 | 1.6 | 1.64 | 1.56 | 1.57 | 336.95 Thousand |
| 06 Aug, 2024 | 1.58 | 1.65 | 1.52 | 1.58 | 586.54 Thousand |
| 05 Aug, 2024 | 1.55 | 1.6 | 1.52 | 1.55 | 560.69 Thousand |
| 02 Aug, 2024 | 1.7 | 1.71 | 1.62 | 1.64 | 690.59 Thousand |
| 01 Aug, 2024 | 1.83 | 1.83 | 1.7 | 1.75 | 590.79 Thousand |
| 31 Jul, 2024 | 1.84 | 1.89 | 1.8 | 1.82 | 546.73 Thousand |
| 30 Jul, 2024 | 1.84 | 1.89 | 1.83 | 1.85 | 385.4 Thousand |
| 29 Jul, 2024 | 1.92 | 1.92 | 1.83 | 1.86 | 377.62 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL