Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.19 | 1.23 | 1.16 | 1.17 | 529.92 Thousand |
| 02 Dec, 2024 | 1.25 | 1.27 | 1.18 | 1.19 | 577.52 Thousand |
| 29 Nov, 2024 | 1.24 | 1.26 | 1.21 | 1.24 | 455.57 Thousand |
| 27 Nov, 2024 | 1.21 | 1.27 | 1.21 | 1.22 | 876.49 Thousand |
| 26 Nov, 2024 | 1.3 | 1.3 | 1.21 | 1.22 | 669.99 Thousand |
| 25 Nov, 2024 | 1.31 | 1.35 | 1.28 | 1.29 | 1.09 Million |
| 22 Nov, 2024 | 1.25 | 1.34 | 1.24 | 1.28 | 771.31 Thousand |
| 21 Nov, 2024 | 1.22 | 1.26 | 1.19 | 1.26 | 755.64 Thousand |
| 20 Nov, 2024 | 1.32 | 1.32 | 1.19 | 1.19 | 1.02 Million |
| 19 Nov, 2024 | 1.21 | 1.32 | 1.21 | 1.32 | 750.87 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL