Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.52 | 1.54 | 1.5 | 1.5 | 194.49 Thousand |
| 20 Oct, 2025 | 1.57 | 1.58 | 1.51 | 1.53 | 317.1 Thousand |
| 17 Oct, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 254.66 Thousand |
| 16 Oct, 2025 | 1.52 | 1.57 | 1.51 | 1.56 | 252.96 Thousand |
| 15 Oct, 2025 | 1.53 | 1.57 | 1.5 | 1.52 | 242.82 Thousand |
| 14 Oct, 2025 | 1.49 | 1.57 | 1.49 | 1.53 | 240.33 Thousand |
| 13 Oct, 2025 | 1.46 | 1.53 | 1.46 | 1.52 | 432.96 Thousand |
| 10 Oct, 2025 | 1.57 | 1.58 | 1.45 | 1.45 | 394.15 Thousand |
| 09 Oct, 2025 | 1.62 | 1.62 | 1.53 | 1.57 | 297.13 Thousand |
| 08 Oct, 2025 | 1.47 | 1.6 | 1.47 | 1.59 | 566.13 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL