Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.89 | 1.93 | 1.84 | 1.86 | 335.82 Thousand |
| 17 Nov, 2025 | 1.78 | 1.93 | 1.77 | 1.89 | 678.91 Thousand |
| 14 Nov, 2025 | 1.72 | 1.84 | 1.71 | 1.79 | 283.86 Thousand |
| 13 Nov, 2025 | 1.86 | 1.86 | 1.79 | 1.82 | 387.97 Thousand |
| 12 Nov, 2025 | 1.89 | 1.99 | 1.84 | 1.87 | 820.27 Thousand |
| 11 Nov, 2025 | 1.69 | 1.84 | 1.67 | 1.84 | 515.09 Thousand |
| 10 Nov, 2025 | 1.73 | 1.89 | 1.68 | 1.73 | 920.07 Thousand |
| 07 Nov, 2025 | 1.61 | 1.66 | 1.58 | 1.63 | 386.01 Thousand |
| 06 Nov, 2025 | 1.66 | 1.66 | 1.58 | 1.62 | 484.35 Thousand |
| 05 Nov, 2025 | 1.61 | 1.67 | 1.61 | 1.66 | 317.9 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL