AMMO, Inc. (POWW)
USD 2.09
(6.63%)
USD 2.09
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.54 | 1.54 | 1.44 | 1.45 | 646.08 Thousand |
| 29 May, 2025 | 1.72 | 1.78 | 1.49 | 1.56 | 1.06 Million |
| 28 May, 2025 | 1.71 | 1.75 | 1.67 | 1.68 | 355.7 Thousand |
| 27 May, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 584.6 Thousand |
| 23 May, 2025 | 1.62 | 1.68 | 1.61 | 1.67 | 317.25 Thousand |
| 22 May, 2025 | 1.63 | 1.7 | 1.62 | 1.64 | 362.5 Thousand |
| 21 May, 2025 | 1.73 | 1.76 | 1.61 | 1.66 | 638.93 Thousand |
| 20 May, 2025 | 1.91 | 1.91 | 1.81 | 1.81 | 430.5 Thousand |
| 19 May, 2025 | 1.89 | 1.91 | 1.85 | 1.91 | 432.84 Thousand |
| 16 May, 2025 | 2.0 | 2.01 | 1.91 | 1.92 | 430.5 Thousand |
EASEMYTRIP
AUMN
6460
3405
6128
OPTIFIN