Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.55 | 1.62 | 1.55 | 1.6 | 279.17 Thousand |
| 03 Nov, 2025 | 1.6 | 1.62 | 1.55 | 1.58 | 331.93 Thousand |
| 31 Oct, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 330.07 Thousand |
| 30 Oct, 2025 | 1.6 | 1.61 | 1.56 | 1.57 | 402.43 Thousand |
| 29 Oct, 2025 | 1.56 | 1.66 | 1.55 | 1.6 | 976.18 Thousand |
| 28 Oct, 2025 | 1.57 | 1.58 | 1.53 | 1.55 | 313.5 Thousand |
| 27 Oct, 2025 | 1.63 | 1.66 | 1.54 | 1.57 | 318.81 Thousand |
| 24 Oct, 2025 | 1.58 | 1.65 | 1.57 | 1.63 | 357.4 Thousand |
| 23 Oct, 2025 | 1.53 | 1.57 | 1.53 | 1.56 | 336.2 Thousand |
| 22 Oct, 2025 | 1.5 | 1.53 | 1.49 | 1.53 | 329.28 Thousand |
PPBI
PPBT
PPC
POOL
POWI
POWL